Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-14 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-13 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-12 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-11 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-10 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-09 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-08 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-07 2024 | $0.0000000463 | $0.0000000462 | $0.0000000478 | $0.0000000478 | $720 | - |
Jul-06 2024 | $0.0000000478 | $0.000000046 | $0.0000000478 | $0.000000046 | $440 | - |
Jul-05 2024 | $0.000000046 | $0.000000046 | $0.0000000544 | $0.0000000544 | $307 | - |
Jul-04 2024 | $0.0000000544 | $0.0000000544 | $0.0000000653 | $0.0000000653 | $1,392 | - |
Jul-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-02 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-01 2024 | $0.0000000653 | $0.0000000625 | $0.0000000653 | $0.0000000625 | $350 | - |