Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.86345 | $0.500943 | $0.898001 | $0.847381 | $65,325 | - |
| Sep-28 2024 | $0.849556 | $0.502526 | $0.884426 | $0.508897 | $97,624 | - |
| Sep-27 2024 | $0.506456 | $0.506381 | $0.872854 | $0.748716 | $51,418 | - |
| Sep-26 2024 | $0.748391 | $0.729753 | $0.866725 | $0.861814 | $109,314 | - |
| Sep-25 2024 | $0.866927 | $0.779509 | $0.867187 | $0.809453 | $92,458 | - |
| Sep-24 2024 | $0.808252 | $0.801481 | $0.881867 | $0.878573 | $99,101 | - |
| Sep-23 2024 | $0.879988 | $0.854253 | $0.879988 | $0.861568 | $91,739 | - |
| Sep-22 2024 | $0.864147 | $0.847837 | $0.867369 | $0.848085 | $85,862 | - |
| Sep-21 2024 | $0.849366 | $0.814227 | $0.863731 | $0.825122 | $87,519 | - |
| Sep-20 2024 | $0.822311 | $0.821658 | $0.867958 | $0.863826 | $89,082 | - |
| Sep-19 2024 | $0.862184 | $0.860894 | $0.888022 | $0.861801 | $81,398 | - |
| Sep-18 2024 | $0.863439 | $0.861 | $0.885118 | $0.866444 | $84,950 | - |
| Sep-17 2024 | $0.864661 | $0.861109 | $0.881892 | $0.861109 | $80,670 | - |
| Sep-16 2024 | $0.861086 | $0.861086 | $0.884442 | $0.863153 | $81,443 | - |
| Sep-15 2024 | $0.862729 | $0.861154 | $0.862729 | $0.861154 | $150 | - |