Cap Mercado $2.40T
-1.09%
Volumen 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOVEZ (MOVEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00005407 | $0.00005214 | $0.00005854 | $0.00005634 | $34,200 | $201,026 |
| Sep-29 2024 | $0.00005414 | $0.00005197 | $0.00005716 | $0.00005268 | $27,278 | $201,287 |
| Sep-28 2024 | $0.00005242 | $0.00005242 | $0.00005813 | $0.00005664 | $33,455 | $194,913 |
| Sep-27 2024 | $0.00005665 | $0.00005561 | $0.00005808 | $0.00005677 | $36,738 | $210,610 |
| Sep-26 2024 | $0.00005728 | $0.00005582 | $0.00005913 | $0.00005832 | $33,701 | $212,975 |
| Sep-25 2024 | $0.00005835 | $0.00005643 | $0.00005928 | $0.00005766 | $29,917 | $216,940 |
| Sep-24 2024 | $0.00005525 | $0.00005525 | $0.00005923 | $0.00005915 | $29,601 | $205,424 |
| Sep-23 2024 | $0.00005935 | $0.00005665 | $0.00006404 | $0.00006273 | $35,350 | $220,647 |
| Sep-22 2024 | $0.00006433 | $0.00005795 | $0.00006448 | $0.00005795 | $32,586 | $239,195 |
| Sep-21 2024 | $0.00005846 | $0.00005715 | $0.0000628 | $0.00005946 | $24,858 | $217,362 |
| Sep-20 2024 | $0.0000595 | $0.00005677 | $0.0000635 | $0.00006 | $37,259 | $221,226 |
| Sep-19 2024 | $0.00006032 | $0.0000595 | $0.0000653 | $0.00006212 | $39,818 | $224,267 |
| Sep-18 2024 | $0.00006227 | $0.00005533 | $0.00006227 | $0.0000586 | $30,414 | $231,522 |
| Sep-17 2024 | $0.00005783 | $0.00005669 | $0.0000601 | $0.00005931 | $31,153 | $215,001 |
| Sep-16 2024 | $0.00005889 | $0.00005327 | $0.00005977 | $0.00005874 | $35,662 | $218,949 |