Cap Mercado $2.48T
1.8%
Volumen 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Morfey (MORFEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000013513 | $0.00000128 | $0.0000013513 | $0.0000012998 | $31 | - |
| Sep-26 2024 | $0.0000012998 | $0.0000012577 | $0.0000012998 | $0.0000012799 | $17 | - |
| Sep-25 2024 | $0.0000012799 | $0.0000012609 | $0.0000012799 | $0.0000012609 | $0 | - |
| Sep-24 2024 | $0.0000012609 | $0.0000012493 | $0.0000012735 | $0.0000012735 | $139 | - |
| Sep-23 2024 | $0.0000012735 | $0.0000012608 | $0.0000012735 | $0.0000012638 | $134 | - |
| Sep-22 2024 | $0.0000012638 | $0.000001258 | $0.000001283 | $0.0000012667 | $91 | - |
| Sep-21 2024 | $0.0000012667 | $0.0000012541 | $0.0000012667 | $0.0000012662 | $30 | - |
| Sep-20 2024 | $0.0000012662 | $0.0000012662 | $0.0000013104 | $0.0000013104 | $36 | - |
| Sep-19 2024 | $0.0000013104 | $0.000001279 | $0.0000013104 | $0.000001279 | $6 | - |
| Sep-18 2024 | $0.000001279 | $0.0000012444 | $0.000001279 | $0.0000012463 | $9 | - |
| Sep-17 2024 | $0.0000012463 | $0.0000012253 | $0.000001253 | $0.0000012253 | $145 | - |
| Sep-16 2024 | $0.0000012253 | $0.0000012253 | $0.0000012771 | $0.0000012771 | $26 | - |
| Sep-15 2024 | $0.0000012771 | $0.0000012626 | $0.0000012853 | $0.0000012658 | $81 | - |
| Sep-14 2024 | $0.0000012658 | $0.0000012658 | $0.0000013141 | $0.0000013141 | $6 | - |
| Sep-13 2024 | $0.0000013141 | $0.000001247 | $0.0000013141 | $0.0000012582 | $27 | - |