Cap Mercado $2.22T
-0.06%
Volumen 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-20 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-19 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-18 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-17 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-16 2023 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | - | - |
Sep-15 2023 | $0.0000063814 | $0.0000063747 | $0.0000064128 | $0.0000063857 | - | - |
Sep-14 2023 | $0.0000064043 | $0.0000064043 | $0.0000064777 | $0.0000064777 | $44 | - |
Sep-13 2023 | $0.0000064712 | $0.0000061993 | $0.0000064732 | $0.000006233 | $80 | - |
Sep-12 2023 | $0.0000062528 | $0.0000061234 | $0.0000063153 | $0.0000061234 | $14 | - |
Sep-11 2023 | $0.0000061234 | $0.0000061234 | $0.0000062836 | $0.0000062836 | - | - |
Sep-10 2023 | $0.0000062837 | $0.000006261 | $0.0000063345 | $0.0000063345 | $3 | - |
Sep-09 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
Sep-08 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |
Sep-07 2023 | $0.0000063345 | $0.0000063345 | $0.0000063345 | $0.0000063345 | - | - |