Cap Mercado $2.43T
-1.33%
Volumen 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monedas
28.922
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moonscape (MSCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0001578 | $0.00015156 | $0.00016124 | $0.00015295 | $650 | - |
| Sep-28 2024 | $0.00015295 | $0.00015295 | $0.00015579 | $0.00015579 | $0 | - |
| Sep-27 2024 | $0.00015579 | $0.00015027 | $0.00015579 | $0.00015027 | $40 | - |
| Sep-26 2024 | $0.00015027 | $0.00014997 | $0.00015027 | $0.00014997 | $10 | - |
| Sep-25 2024 | $0.00014997 | $0.00014997 | $0.00015336 | $0.00015336 | $0 | - |
| Sep-24 2024 | $0.00015336 | $0.00015336 | $0.00015644 | $0.00015644 | $0 | - |
| Sep-23 2024 | $0.00015644 | $0.00015068 | $0.00015718 | $0.00015068 | $138 | - |
| Sep-22 2024 | $0.00015068 | $0.00015066 | $0.00015068 | $0.00015066 | $58 | - |
| Sep-21 2024 | $0.00015066 | $0.00014748 | $0.00015066 | $0.00014748 | $0 | - |
| Sep-20 2024 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Sep-19 2024 | $0.00014748 | $0.00014235 | $0.00014748 | $0.00014235 | $21 | - |
| Sep-18 2024 | $0.00014235 | $0.00014235 | $0.00014235 | $0.00014235 | - | - |
| Sep-17 2024 | $0.00014235 | $0.00013794 | $0.00014235 | $0.00013794 | $0 | - |
| Sep-16 2024 | $0.00013794 | $0.00013794 | $0.0001424 | $0.00014219 | $16 | - |
| Sep-15 2024 | $0.00014431 | $0.00014333 | $0.00014519 | $0.00014333 | $28 | - |