Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MoonLift Protocol (MLTPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008501 | $0.000000246 | $0.0000019008 | $0.000000246 | $402 | - |
| Sep-26 2024 | $0.000000246 | $0.0000002458 | $0.000000246 | $0.0000002459 | $5 | - |
| Sep-25 2024 | $0.0000002459 | $0.0000002459 | $0.000000246 | $0.000000246 | $5 | - |
| Sep-24 2024 | $0.000000246 | $0.0000002459 | $0.000000371 | $0.000000371 | $5 | - |
| Sep-23 2024 | $0.000000371 | $0.0000003709 | $0.0000003712 | $0.0000003712 | $3 | - |
| Sep-22 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.0000003711 | $3 | - |
| Sep-21 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.000000371 | $3 | - |
| Sep-20 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
| Sep-19 2024 | $0.000000371 | $0.000000371 | $0.0000003713 | $0.000000371 | $3 | - |
| Sep-18 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
| Sep-17 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.0000003709 | $11 | - |
| Sep-16 2024 | $0.000000371 | $0.0000003709 | $0.0000004801 | $0.0000004799 | $11 | - |
| Sep-15 2024 | $0.0000004799 | $0.0000004799 | $0.0000004801 | $0.00000048 | $24 | - |
| Sep-14 2024 | $0.00000048 | $0.00000048 | $0.0000004804 | $0.0000004804 | $24 | - |
| Sep-13 2024 | $0.0000004802 | $0.0000004799 | $0.0000004802 | $0.00000048 | $24 | - |