Cap Mercado $2.40T
-2.03%
Volumen 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoonKize (MOONKIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001927 | $0.00001797 | $0.00001938 | $0.00001797 | $383 | - |
| Sep-29 2024 | $0.00001837 | $0.00001371 | $0.000024 | $0.0000176 | $104 | - |
| Sep-28 2024 | $0.0000176 | $0.0000176 | $0.000024 | $0.000024 | $429 | - |
| Sep-27 2024 | $0.000024 | $0.0000198 | $0.000024 | $0.0000198 | - | - |
| Sep-26 2024 | $0.0000198 | $0.00001825 | $0.00001995 | $0.00001825 | $236 | - |
| Sep-25 2024 | $0.00001825 | $0.00001633 | $0.000024 | $0.00001633 | $298 | - |
| Sep-24 2024 | $0.00001633 | $0.00001629 | $0.00001633 | $0.00001629 | $31 | - |
| Sep-23 2024 | $0.00001629 | $0.00001629 | $0.000024 | $0.00001712 | $50 | - |
| Sep-22 2024 | $0.00001712 | $0.00001663 | $0.00001839 | $0.00001663 | $176 | - |
| Sep-21 2024 | $0.00001663 | $0.00001663 | $0.00001707 | $0.00001707 | $72 | - |
| Sep-20 2024 | $0.0000167 | $0.00001668 | $0.00001671 | $0.0000167 | $0 | - |
| Sep-19 2024 | $0.00001611 | $0.0000149 | $0.00001953 | $0.0000175 | $20 | - |
| Sep-18 2024 | $0.00001749 | $0.00001528 | $0.00001827 | $0.00001827 | $24 | - |
| Sep-17 2024 | $0.00001827 | $0.00001262 | $0.00001918 | $0.00001506 | $2 | - |
| Sep-16 2024 | $0.00001506 | $0.00001506 | $0.00001918 | $0.00001918 | $0 | - |