Cap Mercado $2.47T
1.73%
Volumen 24h $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Moola Market (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00569526 | $0.00535534 | $0.00569527 | $0.00550889 | $200 | - |
| Sep-25 2024 | $0.00562027 | $0.00457144 | $0.00571051 | $0.00457144 | $83 | - |
| Sep-24 2024 | $0.00457138 | $0.00444434 | $0.00457138 | $0.00452932 | $4 | - |
| Sep-23 2024 | $0.00449665 | $0.00429943 | $0.00449665 | $0.00429943 | $4 | - |
| Sep-22 2024 | $0.00432598 | $0.00424701 | $0.00440034 | $0.00440034 | $9 | - |
| Sep-21 2024 | $0.00433319 | $0.00429254 | $0.00438572 | $0.00438549 | $84 | - |
| Sep-20 2024 | $0.00438499 | $0.00424443 | $0.00455015 | $0.00455015 | $105 | - |
| Sep-19 2024 | $0.0042207 | $0.00392901 | $0.00425599 | $0.00392901 | $7 | - |
| Sep-18 2024 | $0.00387522 | $0.00370647 | $0.00387522 | $0.0038137 | $6 | - |
| Sep-17 2024 | $0.0038137 | $0.00365795 | $0.00385096 | $0.00365795 | $5 | - |
| Sep-16 2024 | $0.00365795 | $0.00365579 | $0.0036947 | $0.0036947 | $1 | - |
| Sep-15 2024 | $0.0036947 | $0.0036947 | $0.00378538 | $0.00374212 | $1 | - |
| Sep-14 2024 | $0.00374212 | $0.00374212 | $0.00375708 | $0.00375137 | $1 | - |
| Sep-13 2024 | $0.00375137 | $0.00375074 | $0.00377334 | $0.00375105 | $46 | - |
| Sep-12 2024 | $0.00375105 | $0.00375105 | $0.00390126 | $0.00387577 | $163 | - |