Cap Mercado $2.46T
-0.35%
Volumen 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-07 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-06 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-05 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-04 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-03 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-02 2022 | $0.00143287 | $0.00140359 | $0.00143988 | $0.00143334 | - | - |
Dec-01 2022 | $0.00143323 | $0.00142437 | $0.00147919 | $0.00144683 | $0 | - |
Nov-30 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
Nov-29 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
Nov-28 2022 | $0.00144683 | $0.00142049 | $0.001518 | $0.00150486 | - | - |
Nov-27 2022 | $0.00150486 | $0.00150486 | $0.00154624 | $0.00150692 | $17 | - |
Nov-26 2022 | $0.00150692 | $0.00150692 | $0.00150692 | $0.00150692 | - | - |
Nov-25 2022 | $0.00150692 | $0.00148754 | $0.00152612 | $0.00151692 | - | - |
Nov-24 2022 | $0.00151692 | $0.00148469 | $0.00160533 | $0.00160533 | $556 | - |