Cap Mercado $2.28T
-4.58%
Volumen 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monku (MONKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003552 | $0.00003552 | $0.00003616 | $0.00003594 | $381 | - |
| Sep-29 2024 | $0.00003547 | $0.00003488 | $0.00003746 | $0.00003606 | $943 | - |
| Sep-28 2024 | $0.00003606 | $0.00003388 | $0.00003616 | $0.00003438 | $541 | - |
| Sep-27 2024 | $0.00003438 | $0.00003294 | $0.00003438 | $0.00003294 | $250 | - |
| Sep-26 2024 | $0.00003294 | $0.00003131 | $0.00003294 | $0.00003131 | $187 | - |
| Sep-25 2024 | $0.00003131 | $0.0000305 | $0.00003134 | $0.0000305 | $185 | - |
| Sep-24 2024 | $0.0000305 | $0.00002964 | $0.00003084 | $0.00002964 | $241 | - |
| Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
| Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
| Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
| Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
| Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
| Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
| Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
| Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |