Cap Mercado $2.46T
0.09%
Volumen 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moniwar (MOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00095776 | $0.00095575 | $0.00095811 | $0.00095643 | $13 | $10,354 |
| Sep-27 2024 | $0.00095643 | $0.00093735 | $0.00095643 | $0.0009464 | $46 | $10,340 |
| Sep-26 2024 | $0.00094661 | $0.00091894 | $0.00094689 | $0.00092355 | $67 | $10,234 |
| Sep-25 2024 | $0.00092585 | $0.00092585 | $0.00094607 | $0.00094446 | $60 | $10,009 |
| Sep-24 2024 | $0.00094446 | $0.00094446 | $0.00095341 | $0.00095333 | $0 | $10,210 |
| Sep-23 2024 | $0.00095333 | $0.00093131 | $0.00095374 | $0.00093131 | $133 | $10,306 |
| Sep-22 2024 | $0.00093121 | $0.00092773 | $0.0009315 | $0.00092791 | $28 | $10,067 |
| Sep-21 2024 | $0.00092567 | $0.00090543 | $0.00092567 | $0.00090922 | $84 | $10,007 |
| Sep-20 2024 | $0.00090945 | $0.00090213 | $0.0009151 | $0.00090238 | $53 | $9,832 |
| Sep-19 2024 | $0.00090398 | $0.00088866 | $0.00090411 | $0.00088866 | $157 | $9,773 |
| Sep-18 2024 | $0.00088346 | $0.00087592 | $0.00088378 | $0.00088378 | $16 | $9,551 |
| Sep-17 2024 | $0.00088378 | $0.00085792 | $0.00088378 | $0.00085792 | $64 | $9,554 |
| Sep-16 2024 | $0.00085766 | $0.00085766 | $0.00088555 | $0.00088555 | $130 | $9,272 |
| Sep-15 2024 | $0.00089997 | $0.00089949 | $0.00092446 | $0.00091323 | $377 | $9,729 |
| Sep-14 2024 | $0.00091323 | $0.00091305 | $0.000919 | $0.00091729 | $11 | $9,873 |