Cap Mercado $2.22T
1.56%
Volumen 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mones (MONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-13 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-12 2023 | $0.00001691 | $0.00001689 | $0.00001779 | $0.00001779 | $134 | - |
| Jun-11 2023 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-10 2023 | $0.00001779 | $0.00001779 | $0.00001849 | $0.00001849 | $159 | - |
| Jun-09 2023 | $0.00001849 | $0.00001848 | $0.0000185 | $0.00001849 | - | - |
| Jun-08 2023 | $0.00001849 | $0.00001848 | $0.00001993 | $0.00001992 | $270 | - |
| Jun-07 2023 | $0.00001992 | $0.0000199 | $0.00002036 | $0.00002035 | $56 | - |
| Jun-06 2023 | $0.00002036 | $0.00002035 | $0.00002041 | $0.00002039 | $5 | - |
| Jun-05 2023 | $0.00002039 | $0.00002017 | $0.0000208 | $0.00002076 | $157 | - |