Cap Mercado $2.46T
-0.87%
Volumen 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-30 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-29 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-28 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-27 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-26 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
Jan-25 2023 | $0.00199291 | $0.0019918 | $0.00199291 | $0.0019918 | - | - |
Jan-24 2023 | $0.00198912 | $0.00198615 | $0.00199976 | $0.0019915 | - | - |
Jan-23 2023 | $0.00199084 | $0.00198873 | $0.00199604 | $0.00199122 | $10 | - |
Jan-22 2023 | $0.00199122 | $0.00199122 | $0.00199122 | $0.00199122 | - | - |
Jan-21 2023 | $0.00199122 | $0.00198918 | $0.00199122 | $0.00198918 | - | - |
Jan-20 2023 | $0.00198889 | $0.00198712 | $0.00199919 | $0.00199393 | - | - |
Jan-19 2023 | $0.00199336 | $0.00198804 | $0.00200768 | $0.00200076 | $7 | - |
Jan-18 2023 | $0.00200286 | $0.00199609 | $0.00200991 | $0.00199609 | $1 | - |
Jan-17 2023 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | - | - |