Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Molecules of Korolchuk IP-NFT (VITA-FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
| Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
| Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
| Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |