Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $432,293,413,282,120 | $384,079,082,551,780 | $460,400,973,812,160 | $384,079,082,551,780 | $6,118 | - |
| Sep-26 2024 | $391,736,471,259,810 | $308,114,346,607,500 | $399,254,983,486,610 | $323,752,699,766,850 | $6,974 | - |
| Sep-25 2024 | $306,860,803,270,570 | $290,297,533,043,110 | $312,756,544,033,990 | $296,969,928,570,970 | $3,021 | - |
| Sep-24 2024 | $296,969,928,570,970 | $296,969,928,570,970 | $319,424,513,019,530 | $319,424,513,019,530 | $664 | - |
| Sep-23 2024 | $319,424,513,019,530 | $256,091,628,850,910 | $333,462,176,000,140 | $256,091,628,850,910 | $7,166 | - |
| Sep-22 2024 | $256,091,628,850,910 | $255,410,628,722,920 | $318,390,893,061,770 | $315,380,328,593,590 | $4,650 | - |
| Sep-21 2024 | $309,621,711,876,850 | $288,918,167,799,830 | $338,810,720,116,310 | $323,540,084,103,700 | $6,346 | - |
| Sep-20 2024 | $337,274,310,411,370 | $207,011,042,557,840 | $347,102,254,604,780 | $210,207,146,282,530 | $23,553 | - |
| Sep-19 2024 | $210,207,146,282,530 | $154,420,257,522,310 | $210,207,146,282,530 | $157,941,567,656,880 | $5,194 | - |
| Sep-18 2024 | $157,941,567,656,880 | $154,901,159,521,330 | $161,135,926,190,920 | $158,847,342,993,410 | $1,002 | - |
| Sep-17 2024 | $157,422,050,015,030 | $151,504,313,482,270 | $157,422,050,015,030 | $152,151,771,858,340 | $288 | - |
| Sep-16 2024 | $152,151,771,858,340 | $152,151,771,858,340 | $160,758,559,896,010 | $160,758,559,896,010 | $313 | - |
| Sep-15 2024 | $160,758,559,896,010 | $160,758,559,896,010 | $166,589,853,505,480 | $166,589,853,505,480 | $134 | - |
| Sep-14 2024 | $166,589,853,505,480 | $166,589,853,505,480 | $181,983,598,760,880 | $181,447,974,821,500 | $1,237 | - |
| Sep-13 2024 | $178,809,373,515,620 | $160,382,621,479,590 | $178,809,373,515,620 | $160,382,621,479,590 | $3,437 | - |