Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Moge (MOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $156,696,782,260,160 | $148,204,211,910,700 | $191,365,595,093,620 | $188,711,703,309,860 | $4,132 | - |
| Sep-26 2024 | $190,304,866,267,840 | $108,436,975,958,960 | $194,404,203,993,540 | $111,574,418,433,180 | $9,322 | - |
| Sep-25 2024 | $111,574,418,433,180 | $111,574,418,433,180 | $111,574,418,433,180 | $111,574,418,433,180 | - | - |
| Sep-24 2024 | $111,574,418,433,180 | $111,502,068,769,070 | $111,574,418,433,180 | $111,502,068,769,070 | $407 | - |
| Sep-23 2024 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | - | - |
| Sep-22 2024 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | $111,502,068,769,070 | - | - |
| Sep-21 2024 | $111,502,068,769,070 | $110,909,348,927,970 | $111,502,068,769,070 | $110,909,348,927,970 | $39 | - |
| Sep-20 2024 | $110,909,348,927,970 | $105,245,132,153,020 | $111,111,425,651,429 | $106,018,260,346,010 | $199 | - |
| Sep-19 2024 | $106,018,260,346,010 | $102,616,817,850,510 | $106,018,260,346,010 | $103,389,230,879,890 | $84 | - |
| Sep-18 2024 | $103,389,230,879,890 | $91,377,151,650,977 | $114,606,035,083,509 | $91,377,151,650,977 | $4,457 | - |
| Sep-17 2024 | $91,377,151,650,977 | $90,558,888,735,587 | $91,377,151,650,977 | $90,558,888,735,587 | $2 | - |
| Sep-16 2024 | $90,558,888,735,587 | $89,148,411,170,644 | $90,890,770,935,937 | $90,890,770,935,937 | $119 | - |
| Sep-15 2024 | $94,841,349,606,945 | $94,587,326,394,444 | $94,923,368,307,110 | $94,587,326,394,444 | $12 | - |
| Sep-14 2024 | $94,587,326,394,444 | $92,484,922,474,504 | $94,587,326,394,444 | $92,484,922,474,504 | $119 | - |
| Sep-13 2024 | $92,484,922,474,504 | $88,783,327,084,816 | $92,484,922,474,504 | $88,783,327,084,816 | $102 | - |