Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-07 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-06 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-05 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-04 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-03 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-02 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
Apr-01 2024 | $0.011437 | $0.010854 | $0.011437 | $0.01107 | - | - |
Mar-31 2024 | $0.010948 | $0.010431 | $0.011247 | $0.010617 | - | - |
Mar-30 2024 | $0.010894 | $0.010719 | $0.011579 | $0.011415 | - | - |
Mar-29 2024 | $0.011446 | $0.010558 | $0.011517 | $0.010569 | - | - |
Mar-28 2024 | $0.010561 | $0.010375 | $0.011175 | $0.010737 | - | - |
Mar-27 2024 | $0.010595 | $0.010595 | $0.011945 | $0.011796 | - | - |
Mar-26 2024 | $0.011855 | $0.01125 | $0.012292 | $0.011492 | - | - |
Mar-25 2024 | $0.011535 | $0.010376 | $0.012109 | $0.011221 | - | - |