Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Mochimo (MCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $490,043 |
| Sep-11 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $489,682 |
| Sep-10 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $489,158 |
| Sep-09 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $488,704 |
| Sep-08 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $488,300 |
| Sep-07 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $487,881 |
| Sep-06 2022 | $0.031154 | $0.030771 | $0.031442 | $0.030915 | - | $487,458 |
| Sep-05 2022 | $0.030907 | $0.030689 | $0.031248 | $0.031182 | - | $483,024 |
| Sep-04 2022 | $0.031179 | $0.030633 | $0.031199 | $0.030938 | - | $486,944 |
| Sep-03 2022 | $0.030938 | $0.030729 | $0.031257 | $0.031152 | - | $482,770 |
| Sep-02 2022 | $0.031152 | $0.030911 | $0.031826 | $0.031396 | - | $485,671 |
| Sep-01 2022 | $0.031398 | $0.03066 | $0.031509 | $0.031278 | - | $489,030 |
| Aug-31 2022 | $0.031277 | $0.030887 | $0.031856 | $0.030887 | - | $486,700 |
| Aug-30 2022 | $0.030883 | $0.030603 | $0.032046 | $0.031665 | - | $480,115 |
| Aug-29 2022 | $0.031664 | $0.030577 | $0.031757 | $0.030599 | - | $491,812 |