Cap Mercado $2.46T
-0.39%
Volumen 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jul-02 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jul-01 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-30 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-29 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-28 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-27 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-26 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
Jun-25 2024 | $0.00025137 | $0.00025133 | $0.00025137 | $0.00025133 | $0 | - |
Jun-24 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
Jun-23 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
Jun-22 2024 | $0.00025133 | $0.00025133 | $0.00025141 | $0.00025141 | $14 | - |
Jun-21 2024 | $0.00025141 | $0.00025141 | $0.00025145 | $0.00025145 | $8 | - |
Jun-20 2024 | $0.00025145 | $0.00025145 | $0.00025145 | $0.00025145 | - | - |
Jun-19 2024 | $0.00025145 | $0.00025145 | $0.00025259 | $0.00025259 | $232 | - |