Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOBOX (MBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.166395 | $0.162422 | $0.16649 | $0.163027 | $12,707,040 | $65,456,406 |
| Sep-26 2024 | $0.162424 | $0.154234 | $0.163764 | $0.156 | $14,176,688 | $63,892,691 |
| Sep-25 2024 | $0.155835 | $0.15546 | $0.1602 | $0.158611 | $12,038,305 | $61,295,380 |
| Sep-24 2024 | $0.158112 | $0.151741 | $0.158487 | $0.155085 | $12,330,948 | $62,186,716 |
| Sep-23 2024 | $0.154659 | $0.148765 | $0.155641 | $0.148765 | $13,272,966 | $60,820,756 |
| Sep-22 2024 | $0.151289 | $0.14714 | $0.155775 | $0.155775 | $10,687,321 | $59,488,566 |
| Sep-21 2024 | $0.155308 | $0.150225 | $0.155689 | $0.153842 | $11,360,864 | $61,055,039 |
| Sep-20 2024 | $0.154123 | $0.147946 | $0.154983 | $0.150583 | $13,878,794 | $60,584,146 |
| Sep-19 2024 | $0.149859 | $0.145302 | $0.152709 | $0.145701 | $18,360,565 | $58,902,358 |
| Sep-18 2024 | $0.143159 | $0.135715 | $0.143563 | $0.139944 | $11,738,754 | $56,260,105 |
| Sep-17 2024 | $0.14035 | $0.135103 | $0.142552 | $0.136839 | $8,541,493 | $55,149,789 |
| Sep-16 2024 | $0.135628 | $0.134694 | $0.139308 | $0.138905 | $8,800,917 | $53,290,833 |
| Sep-15 2024 | $0.138365 | $0.138365 | $0.148309 | $0.146746 | $7,649,274 | $54,360,333 |
| Sep-14 2024 | $0.146941 | $0.144954 | $0.14865 | $0.148559 | $6,299,910 | $57,725,414 |
| Sep-13 2024 | $0.148355 | $0.144616 | $0.149625 | $0.147875 | $9,416,842 | $58,277,025 |