Cap Mercado $2.28T
-4.99%
Volumen 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MnICorp (MNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-14 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-13 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-12 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-11 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-10 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-09 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-08 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-07 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-06 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-05 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-04 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-03 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-02 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |
| Jan-01 2024 | $0.0004141 | $0.0004141 | $0.0004141 | $0.0004141 | - | - |