Cap Mercado $2.44T
3.09%
Volumen 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MMSS (MMSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.042206 | $0.038602 | $0.042813 | $0.040786 | $654,072 | - |
| Sep-25 2024 | $0.040701 | $0.039474 | $0.0438 | $0.041205 | $510,019 | - |
| Sep-24 2024 | $0.041009 | $0.039105 | $0.0411 | $0.041037 | $493,952 | - |
| Sep-23 2024 | $0.040709 | $0.04022 | $0.042133 | $0.04181 | $566,095 | - |
| Sep-22 2024 | $0.040808 | $0.039013 | $0.046906 | $0.046906 | $640,153 | - |
| Sep-21 2024 | $0.04605 | $0.042175 | $0.046941 | $0.044111 | $630,718 | - |
| Sep-20 2024 | $0.044175 | $0.044175 | $0.047007 | $0.04505 | $632,829 | - |
| Sep-19 2024 | $0.046059 | $0.042978 | $0.04891 | $0.046124 | $651,434 | - |
| Sep-18 2024 | $0.041408 | $0.039694 | $0.048203 | $0.043764 | $645,818 | - |
| Sep-17 2024 | $0.043665 | $0.039495 | $0.046207 | $0.039881 | $640,323 | - |
| Sep-16 2024 | $0.039285 | $0.038794 | $0.043856 | $0.043856 | $601,003 | - |
| Sep-15 2024 | $0.042386 | $0.042386 | $0.045348 | $0.045333 | $629,266 | - |
| Sep-14 2024 | $0.0454 | $0.043567 | $0.050532 | $0.050532 | $679,806 | - |
| Sep-13 2024 | $0.050326 | $0.046363 | $0.050326 | $0.049427 | $605,837 | - |
| Sep-12 2024 | $0.049432 | $0.045604 | $0.051773 | $0.045604 | $590,843 | - |