Cap Mercado $2.46T
-0.18%
Volumen 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monedas
28.914
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.086185 | $0.085697 | $0.090176 | $0.090176 | $172,133 | - |
| Sep-27 2024 | $0.089751 | $0.089414 | $0.091896 | $0.09132 | $234,667 | - |
| Sep-26 2024 | $0.091558 | $0.090888 | $0.093429 | $0.09336 | $210,613 | - |
| Sep-25 2024 | $0.093344 | $0.090551 | $0.093754 | $0.090682 | $201,268 | - |
| Sep-24 2024 | $0.090258 | $0.083781 | $0.090258 | $0.084009 | $265,553 | - |
| Sep-23 2024 | $0.083327 | $0.081784 | $0.083964 | $0.081954 | $187,279 | - |
| Sep-22 2024 | $0.081883 | $0.080394 | $0.081883 | $0.080437 | $184,598 | - |
| Sep-21 2024 | $0.080348 | $0.080066 | $0.081146 | $0.080066 | $166,242 | - |
| Sep-20 2024 | $0.079803 | $0.076906 | $0.080497 | $0.080278 | $271,974 | - |
| Sep-19 2024 | $0.080063 | $0.079807 | $0.08052 | $0.080309 | $142,899 | - |
| Sep-18 2024 | $0.080188 | $0.075001 | $0.080674 | $0.08067 | $155,034 | - |
| Sep-17 2024 | $0.080738 | $0.079465 | $0.080781 | $0.080755 | $99,596 | - |
| Sep-16 2024 | $0.08073 | $0.080659 | $0.082128 | $0.082128 | $110,665 | - |
| Sep-15 2024 | $0.081857 | $0.081845 | $0.086402 | $0.086232 | $122,363 | - |
| Sep-14 2024 | $0.086222 | $0.085338 | $0.088212 | $0.087315 | $104,791 | - |