Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00005381 | $0.00005367 | $0.00005508 | $0.00005488 | $29 | - |
May-17 2022 | $0.00005491 | $0.00005353 | $0.00005577 | $0.00005353 | $29 | - |
May-16 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
May-15 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
May-14 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
May-13 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
May-12 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
May-11 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
May-10 2022 | $0.0000934 | $0.00004102 | $0.00069994 | $0.00007017 | - | - |
May-09 2022 | $0.00007017 | $0.00007016 | $0.00489988 | $0.00053889 | $12,220 | - |
May-08 2022 | $0.00053888 | $0.0001603 | $0.00053996 | $0.00053993 | $1,127 | - |
May-07 2022 | $0.00053993 | $0.00015012 | $0.00054 | $0.00038998 | $4,540 | - |
May-06 2022 | $0.00038999 | $0.00005134 | $0.00039002 | $0.00005134 | $4,874 | - |
May-05 2022 | $0.00005134 | $0.00005109 | $0.00008501 | $0.0000511 | $38 | - |
May-04 2022 | $0.0000511 | $0.00004999 | $0.0000511 | $0.00005 | $89 | - |