Cap Mercado $2.45T
0.1%
Volumen 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MIYAGI (MIYAGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-17 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-16 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-15 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-14 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-13 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-12 2023 | $0.000009786 | $0.000009773 | $0.0000097926 | $0.0000097741 | - | - |
| Aug-11 2023 | $0.0000097634 | $0.0000097463 | $0.00001006 | $0.0000097919 | $214 | - |
| Aug-10 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-09 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-08 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-07 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-06 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-05 2023 | $0.0000097831 | $0.0000097442 | $0.0000097896 | $0.0000097873 | $37 | - |
| Aug-04 2023 | $0.0000097873 | $0.0000097873 | $0.0000097873 | $0.0000097873 | - | - |