Cap Mercado $2.39T
-2.81%
Volumen 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MixToEarn (ITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
| Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
| Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
| Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
| Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
| Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
| Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |
| Sep-19 2024 | $0.00003352 | $0.00003216 | $0.00003352 | $0.00003216 | $44 | - |
| Sep-18 2024 | $0.00003216 | $0.00003216 | $0.00003348 | $0.00003348 | $40 | - |
| Sep-17 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Sep-16 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Sep-15 2024 | $0.00003348 | $0.00003348 | $0.00003375 | $0.00003375 | $115 | - |