Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $107.57 | $105.93 | $108.72 | $106.50 | $25,577 | - |
Sep-29 2024 | $107.07 | $104.82 | $109.37 | $108.85 | $139,045 | - |
Sep-28 2024 | $107.52 | $105.34 | $109.91 | $109.65 | $31,972 | - |
Sep-27 2024 | $109.00 | $106.06 | $109.28 | $109.02 | $38,797 | - |
Sep-26 2024 | $108.91 | $106.46 | $109.98 | $109.98 | $30,737 | - |
Sep-25 2024 | $110.20 | $108.10 | $111.57 | $108.86 | $55,128 | - |
Sep-24 2024 | $108.17 | $106.42 | $108.99 | $108.63 | $12,428 | - |
Sep-23 2024 | $107.46 | $106.80 | $109.12 | $107.70 | $49,174 | - |
Sep-22 2024 | $109.00 | $105.21 | $112.22 | $112.22 | $45,721 | - |
Sep-21 2024 | $107.71 | $106.35 | $109.42 | $108.50 | $27,121 | - |
Sep-20 2024 | $108.50 | $105.68 | $111.54 | $108.23 | $30,406 | - |
Sep-19 2024 | $108.20 | $106.62 | $110.72 | $106.67 | $18,978 | - |
Sep-18 2024 | $105.48 | $104.86 | $108.37 | $108.17 | $30,039 | - |
Sep-17 2024 | $108.76 | $104.98 | $109.00 | $107.26 | $15,971 | - |
Sep-16 2024 | $107.29 | $104.81 | $108.49 | $106.15 | $21,771 | - |