Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018151 | $0.00017564 | $0.00018966 | $0.00018958 | $630 | $181,516 |
| Sep-25 2024 | $0.00018953 | $0.00017402 | $0.00018983 | $0.00017806 | $409 | $189,538 |
| Sep-24 2024 | $0.0001781 | $0.00015689 | $0.00018853 | $0.0001745 | $571 | $178,106 |
| Sep-23 2024 | $0.00017446 | $0.00016486 | $0.00018367 | $0.00016642 | $932 | $174,467 |
| Sep-22 2024 | $0.0001664 | $0.00016402 | $0.00018004 | $0.00017123 | $409 | $166,407 |
| Sep-21 2024 | $0.00017119 | $0.00013623 | $0.00017525 | $0.00015593 | $1,076 | $171,194 |
| Sep-20 2024 | $0.00015584 | $0.00014817 | $0.00018552 | $0.00016697 | $1,801 | $155,842 |
| Sep-19 2024 | $0.00014755 | $0.00013234 | $0.00020177 | $0.00013351 | $963 | $147,552 |
| Sep-18 2024 | $0.00013343 | $0.00012419 | $0.00013403 | $0.00013301 | $387 | $133,433 |
| Sep-17 2024 | $0.00013301 | $0.000121 | $0.00013308 | $0.000121 | $137 | $133,017 |
| Sep-16 2024 | $0.00013238 | $0.00012295 | $0.00013238 | $0.00012465 | $292 | $132,381 |
| Sep-15 2024 | $0.00013239 | $0.00012149 | $0.00013336 | $0.00012149 | $138 | $132,398 |
| Sep-14 2024 | $0.00012606 | $0.00012473 | $0.00012607 | $0.00012589 | $83 | $126,068 |
| Sep-13 2024 | $0.00012587 | $0.00012079 | $0.00012591 | $0.00012118 | $521 | $125,879 |
| Sep-12 2024 | $0.00012583 | $0.0001205 | $0.00013341 | $0.00012383 | $192 | $125,835 |