Cap Mercado $2.23T
0.09%
Volumen 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-14 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-13 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-12 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-11 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-10 2022 | $1.4484 | $1.4484 | $1.4484 | $1.4484 | - | $25,691 |
Jun-09 2022 | $1.4484 | $1.1849 | $1.5350 | $1.2534 | - | $25,691 |
Jun-08 2022 | $1.2539 | $1.2539 | $1.7179 | $1.7179 | $1 | $22,242 |
Jun-07 2022 | $1.7191 | $1.7083 | $2.0634 | $2.0163 | $2 | $30,493 |
Jun-06 2022 | $2.0191 | $1.8809 | $2.0594 | $1.9044 | $2 | $35,815 |
Jun-05 2022 | $1.9046 | $1.8786 | $2.2039 | $2.1871 | $6 | $33,784 |
Jun-04 2022 | $2.1870 | $2.1191 | $2.3693 | $2.3216 | $11 | $38,793 |
Jun-03 2022 | $2.3218 | $2.0809 | $2.5481 | $2.2776 | $71 | $41,183 |
Jun-02 2022 | $2.2986 | $1.6583 | $2.3379 | $1.8762 | $5 | $40,771 |
Jun-01 2022 | $1.8768 | $1.7589 | $2.4134 | $2.2737 | $30,581 | $33,291 |