Cap Mercado $2.48T
0.6%
Volumen 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIR COIN (MIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-14 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |