Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MINU 2.0 (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00206086 | $0.00206086 | $0.00206365 | $0.00206365 | $10 | - |
| Sep-25 2024 | $0.00206365 | $0.00206365 | $0.00207099 | $0.00207099 | $12 | - |
| Sep-24 2024 | $0.00207099 | $0.00203222 | $0.00207099 | $0.00203222 | $10 | - |
| Sep-23 2024 | $0.00203222 | $0.00199929 | $0.00203222 | $0.00199929 | $12 | - |
| Sep-22 2024 | $0.00199929 | $0.00199929 | $0.00205499 | $0.00205499 | $20 | - |
| Sep-21 2024 | $0.00205499 | $0.00197212 | $0.00205499 | $0.00197212 | $12 | - |
| Sep-20 2024 | $0.00197212 | $0.00193318 | $0.00199035 | $0.00193318 | $12 | - |
| Sep-19 2024 | $0.00193318 | $0.0018814 | $0.00193318 | $0.0018814 | $11 | - |
| Sep-18 2024 | $0.0018814 | $0.00186226 | $0.0018814 | $0.00186226 | $9 | - |
| Sep-17 2024 | $0.00186226 | $0.00186226 | $0.00189557 | $0.00189557 | $11 | - |
| Sep-16 2024 | $0.00189557 | $0.00189557 | $0.00190796 | $0.00190796 | $9 | - |
| Sep-15 2024 | $0.00190796 | $0.00189401 | $0.00190796 | $0.00189401 | $11 | - |
| Sep-14 2024 | $0.00189401 | $0.0018623 | $0.00189401 | $0.0018623 | $9 | - |
| Sep-13 2024 | $0.0018623 | $0.00184468 | $0.0018623 | $0.00184468 | $11 | - |
| Sep-12 2024 | $0.00184468 | $0.0017972 | $0.00184468 | $0.0017972 | $20 | - |