Cap Mercado $2.47T
0.47%
Volumen 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minter HUB (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.2467 | $2.2467 | $2.3016 | $2.2866 | $1 | - |
| Sep-27 2024 | $2.2866 | $2.2298 | $2.2866 | $2.2298 | $1 | - |
| Sep-26 2024 | $2.2298 | $2.2298 | $2.2426 | $2.2422 | $13 | - |
| Sep-25 2024 | $2.2422 | $2.2422 | $2.3887 | $2.3887 | $26 | - |
| Sep-24 2024 | $2.3887 | $2.3613 | $2.3887 | $2.3733 | $1 | - |
| Sep-23 2024 | $2.4103 | $2.3162 | $2.6809 | $2.6809 | $152 | - |
| Sep-22 2024 | $2.6809 | $2.6491 | $2.6809 | $2.6654 | $1 | - |
| Sep-21 2024 | $2.6654 | $2.6071 | $2.6654 | $2.6071 | $1 | - |
| Sep-20 2024 | $2.6071 | $2.5494 | $2.6071 | $2.5924 | $1 | - |
| Sep-19 2024 | $2.5924 | $2.5408 | $2.5924 | $2.5408 | $2 | - |
| Sep-18 2024 | $2.4954 | $2.4635 | $2.5497 | $2.5497 | $14 | - |
| Sep-17 2024 | $2.5497 | $2.3290 | $2.5497 | $2.3290 | $44 | - |
| Sep-16 2024 | $2.3290 | $2.3290 | $2.4599 | $2.4599 | $2 | - |
| Sep-15 2024 | $2.4599 | $2.3158 | $2.4599 | $2.3158 | $39 | - |
| Sep-14 2024 | $2.3158 | $2.2713 | $2.3158 | $2.2835 | $13 | - |