Cap Mercado $2.47T
1.73%
Volumen 24h $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016712 | $0.015917 | $0.017324 | $0.016004 | $206,235 | $18,088,865 |
| Sep-25 2024 | $0.016122 | $0.016063 | $0.016758 | $0.016281 | $200,186 | $17,450,457 |
| Sep-24 2024 | $0.016476 | $0.015369 | $0.016476 | $0.015537 | $199,069 | $17,833,238 |
| Sep-23 2024 | $0.015546 | $0.015017 | $0.015861 | $0.015074 | $196,525 | $16,826,589 |
| Sep-22 2024 | $0.015026 | $0.014852 | $0.01547 | $0.015443 | $183,072 | $16,264,222 |
| Sep-21 2024 | $0.015333 | $0.015101 | $0.015455 | $0.015219 | $223,196 | $16,596,427 |
| Sep-20 2024 | $0.015218 | $0.014897 | $0.01543 | $0.014958 | $204,596 | $16,472,158 |
| Sep-19 2024 | $0.014919 | $0.014642 | $0.015144 | $0.014642 | $193,978 | $16,148,842 |
| Sep-18 2024 | $0.014536 | $0.014064 | $0.015245 | $0.014741 | $153,609 | $15,733,530 |
| Sep-17 2024 | $0.015189 | $0.01408 | $0.016092 | $0.01408 | $200,167 | $16,440,363 |
| Sep-16 2024 | $0.014136 | $0.013311 | $0.014648 | $0.01461 | $103,839 | $15,301,196 |
| Sep-15 2024 | $0.014434 | $0.014434 | $0.01562 | $0.015523 | $122,584 | $15,622,954 |
| Sep-14 2024 | $0.01548 | $0.014969 | $0.015526 | $0.015181 | $125,251 | $16,755,541 |
| Sep-13 2024 | $0.01498 | $0.01485 | $0.015172 | $0.014969 | $118,088 | $16,214,244 |
| Sep-12 2024 | $0.014974 | $0.014393 | $0.014974 | $0.014393 | $126,079 | $16,207,593 |