Cap Mercado $2.41T
-0.74%
Volumen 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.015857 | $0.015753 | $0.016583 | $0.016583 | $186,832 | $17,164,072 |
| Sep-29 2024 | $0.016615 | $0.016538 | $0.016957 | $0.016722 | $219,106 | $17,984,082 |
| Sep-28 2024 | $0.016703 | $0.016702 | $0.01703 | $0.01689 | $196,313 | $18,078,881 |
| Sep-27 2024 | $0.016928 | $0.016649 | $0.017049 | $0.016765 | $211,292 | $18,322,797 |
| Sep-26 2024 | $0.016712 | $0.015917 | $0.017324 | $0.016004 | $206,235 | $18,088,865 |
| Sep-25 2024 | $0.016122 | $0.016063 | $0.016758 | $0.016281 | $200,186 | $17,450,457 |
| Sep-24 2024 | $0.016476 | $0.015369 | $0.016476 | $0.015537 | $199,069 | $17,833,238 |
| Sep-23 2024 | $0.015546 | $0.015017 | $0.015861 | $0.015074 | $196,525 | $16,826,589 |
| Sep-22 2024 | $0.015026 | $0.014852 | $0.01547 | $0.015443 | $183,072 | $16,264,222 |
| Sep-21 2024 | $0.015333 | $0.015101 | $0.015455 | $0.015219 | $223,196 | $16,596,427 |
| Sep-20 2024 | $0.015218 | $0.014897 | $0.01543 | $0.014958 | $204,596 | $16,472,158 |
| Sep-19 2024 | $0.014919 | $0.014642 | $0.015144 | $0.014642 | $193,978 | $16,148,842 |
| Sep-18 2024 | $0.014536 | $0.014064 | $0.015245 | $0.014741 | $153,609 | $15,733,530 |
| Sep-17 2024 | $0.015189 | $0.01408 | $0.016092 | $0.01408 | $200,167 | $16,440,363 |
| Sep-16 2024 | $0.014136 | $0.013311 | $0.014648 | $0.01461 | $103,839 | $15,301,196 |