Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $2 | - |
May-16 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $2 | - |
May-15 2022 | $900,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $800,000,000,000,000 | $18 | - |
May-14 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $4 | - |
May-13 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $900,000,000,000,000 | $700,000,000,000,000 | $6 | - |
May-12 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $16 | - |
May-11 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $17 | - |
May-10 2022 | $900,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $800,000,000,000,000 | $3 | - |
May-09 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $0.000000001 | $0.000000001 | $14 | - |
May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $13 | - |
May-05 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $13 | - |
May-04 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | - | - |
May-03 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $7 | - |
May-02 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $2 | - |
May-01 2022 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $18 | - |