Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minebase (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.018503 | $0.017433 | $0.019703 | $0.017925 | $5,689 | - |
| Sep-28 2024 | $0.019106 | $0.017434 | $0.019804 | $0.018708 | $5,827 | - |
| Sep-27 2024 | $0.018411 | $0.017503 | $0.019905 | $0.017805 | $6,004 | - |
| Sep-26 2024 | $0.019502 | $0.017491 | $0.019904 | $0.018922 | $6,126 | - |
| Sep-25 2024 | $0.017782 | $0.017202 | $0.019799 | $0.017797 | $5,951 | - |
| Sep-24 2024 | $0.017601 | $0.017421 | $0.019987 | $0.019987 | $5,769 | - |
| Sep-23 2024 | $0.018012 | $0.017423 | $0.020101 | $0.019104 | $5,907 | - |
| Sep-22 2024 | $0.019906 | $0.017504 | $0.020111 | $0.018304 | $5,757 | - |
| Sep-21 2024 | $0.018105 | $0.017503 | $0.019505 | $0.019502 | $6,198 | - |
| Sep-20 2024 | $0.017602 | $0.017501 | $0.0202 | $0.018285 | $5,644 | - |
| Sep-19 2024 | $0.01956 | $0.017404 | $0.019918 | $0.018904 | $6,167 | - |
| Sep-18 2024 | $0.018409 | $0.014568 | $0.020081 | $0.015863 | $5,980 | - |
| Sep-17 2024 | $0.014675 | $0.014579 | $0.019859 | $0.019271 | $5,137 | - |
| Sep-16 2024 | $0.018275 | $0.018275 | $0.020303 | $0.02 | $6,102 | - |
| Sep-15 2024 | $0.020108 | $0.020002 | $0.021215 | $0.020204 | $6,396 | - |