Cap Mercado $2.47T
0.27%
Volumen 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.230134 | $0.229278 | $0.234168 | $0.233674 | $2,174,843 | $89,753,771 |
| Sep-27 2024 | $0.233788 | $0.228323 | $0.233788 | $0.228919 | $2,900,132 | $91,178,999 |
| Sep-26 2024 | $0.230386 | $0.22224 | $0.230689 | $0.224216 | $2,962,605 | $89,667,656 |
| Sep-25 2024 | $0.223919 | $0.222417 | $0.228556 | $0.228556 | $2,746,220 | $86,985,130 |
| Sep-24 2024 | $0.228383 | $0.220779 | $0.228383 | $0.227539 | $3,097,510 | $88,719,380 |
| Sep-23 2024 | $0.22735 | $0.224585 | $0.22768 | $0.224585 | $2,944,425 | $88,283,049 |
| Sep-22 2024 | $0.226619 | $0.223533 | $0.235503 | $0.235503 | $4,200,160 | $87,999,117 |
| Sep-21 2024 | $0.235978 | $0.226954 | $0.235978 | $0.229455 | $5,470,701 | $91,633,351 |
| Sep-20 2024 | $0.229707 | $0.222022 | $0.232331 | $0.226601 | $31,170,356 | $89,014,374 |
| Sep-19 2024 | $0.217388 | $0.209943 | $0.219811 | $0.213989 | $6,387,450 | $84,080,135 |
| Sep-18 2024 | $0.206675 | $0.202595 | $0.208917 | $0.207821 | $1,978,547 | $79,936,750 |
| Sep-17 2024 | $0.208254 | $0.206739 | $0.211145 | $0.207251 | $1,257,339 | $80,515,244 |
| Sep-16 2024 | $0.207604 | $0.205077 | $0.210582 | $0.205365 | $2,060,905 | $80,263,912 |
| Sep-15 2024 | $0.205869 | $0.204709 | $0.20942 | $0.206208 | $2,346,581 | $79,593,049 |
| Sep-14 2024 | $0.206743 | $0.206266 | $0.20883 | $0.20846 | $1,525,696 | $79,765,864 |