Cap Mercado $2.46T
0.09%
Volumen 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MileVerse (MVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00473939 | $0.00465239 | $0.00473939 | $0.00466846 | $471,437 | $13,085,600 |
| Sep-27 2024 | $0.00465625 | $0.00462026 | $0.0046949 | $0.00465366 | $496,939 | $12,856,057 |
| Sep-26 2024 | $0.00467256 | $0.00453403 | $0.00467256 | $0.00454912 | $648,999 | $12,901,090 |
| Sep-25 2024 | $0.00454949 | $0.00454318 | $0.00461586 | $0.00461586 | $454,383 | $12,561,296 |
| Sep-24 2024 | $0.00461174 | $0.00455402 | $0.00461174 | $0.00460061 | $416,267 | $12,733,162 |
| Sep-23 2024 | $0.00459535 | $0.00453113 | $0.00459535 | $0.00453113 | $484,303 | $12,687,912 |
| Sep-22 2024 | $0.00452182 | $0.00452182 | $0.00460151 | $0.00459586 | $450,669 | $12,484,895 |
| Sep-21 2024 | $0.00458086 | $0.00457246 | $0.00463334 | $0.00460444 | $667,684 | $12,647,908 |
| Sep-20 2024 | $0.00459925 | $0.0045739 | $0.00464958 | $0.00459921 | $831,669 | $12,698,684 |
| Sep-19 2024 | $0.00460746 | $0.00449055 | $0.00465041 | $0.00449055 | $1,471,904 | $12,721,337 |
| Sep-18 2024 | $0.00450162 | $0.00444815 | $0.00460562 | $0.00460562 | $1,158,630 | $12,429,116 |
| Sep-17 2024 | $0.00458362 | $0.00447263 | $0.00467656 | $0.00460624 | $2,574,725 | $12,655,530 |
| Sep-16 2024 | $0.00466704 | $0.00388887 | $0.00479511 | $0.00394268 | $3,372,859 | $12,885,858 |
| Sep-15 2024 | $0.00393378 | $0.00364556 | $0.0045839 | $0.00456211 | $535,396 | $10,861,286 |
| Sep-14 2024 | $0.00457427 | $0.00420796 | $0.00459414 | $0.00440771 | $658,933 | $12,629,702 |