Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Milady Coin (LADYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $104,513,214,884,670 | $104,513,214,884,670 | $110,012,160,927,090 | $110,012,160,927,090 | $0 | - |
| Aug-29 2024 | $110,012,160,927,090 | $110,012,160,927,090 | $137,122,244,546,160 | $137,122,244,546,160 | $0 | - |
| Aug-28 2024 | $137,122,244,546,160 | $108,408,558,906,830 | $145,682,145,378,390 | $108,408,558,906,830 | $0 | - |
| Aug-27 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-26 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-25 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-24 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-23 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $113,284,842,500,630 | $108,891,499,945,070 | $0 | - |
| Aug-22 2024 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | - | - |
| Aug-21 2024 | $108,891,499,945,070 | $78,015,739,496,644 | $135,607,465,663,980 | $135,607,465,663,980 | $0 | - |
| Aug-20 2024 | $135,607,465,663,980 | $135,607,465,663,980 | $138,567,046,441,580 | $138,567,046,441,580 | $0 | - |
| Aug-19 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-18 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-17 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-16 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |