Cap Mercado $2.46T
2.34%
Volumen 24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $401,669,112,637,370 | $400,213,038,576,340 | $404,096,439,713,000 | $404,096,439,713,000 | $180,045 | - |
| Sep-25 2024 | $404,642,066,341,400 | $404,642,066,341,400 | $410,275,798,521,300 | $407,225,236,187,140 | $157,880 | - |
| Sep-24 2024 | $408,103,750,331,890 | $408,103,750,331,890 | $439,578,037,086,040 | $439,578,037,086,040 | $147,316 | - |
| Sep-23 2024 | $439,614,539,134,830 | $434,240,402,102,300 | $439,782,497,898,280 | $434,240,402,102,300 | $153,677 | - |
| Sep-22 2024 | $434,171,994,403,620 | $429,804,435,191,590 | $434,171,994,403,620 | $429,804,435,191,590 | $166,595 | - |
| Sep-21 2024 | $429,493,753,592,290 | $426,314,650,202,580 | $429,813,354,611,090 | $426,314,650,202,580 | $162,167 | - |
| Sep-20 2024 | $426,543,669,606,770 | $422,545,387,249,180 | $426,816,950,463,940 | $422,545,387,249,180 | $179,783 | - |
| Sep-19 2024 | $422,263,108,990,710 | $417,649,810,758,260 | $422,263,108,990,710 | $417,649,810,758,260 | $166,502 | - |
| Sep-18 2024 | $417,615,813,375,240 | $415,365,918,364,990 | $417,615,813,375,240 | $415,365,918,364,990 | $179,070 | - |
| Sep-17 2024 | $415,149,358,539,080 | $412,198,607,474,460 | $415,772,950,952,240 | $412,198,607,474,460 | $180,108 | - |
| Sep-16 2024 | $411,798,981,890,080 | $407,412,500,937,260 | $411,798,981,890,080 | $407,412,500,937,260 | $171,407 | - |
| Sep-15 2024 | $407,539,632,030,350 | $406,714,578,223,840 | $411,307,374,464,930 | $411,307,374,464,930 | $171,073 | - |
| Sep-14 2024 | $411,799,689,467,510 | $409,780,292,049,290 | $412,775,385,582,230 | $409,782,061,120,770 | $166,149 | - |
| Sep-13 2024 | $409,584,398,321,430 | $405,199,862,872,520 | $409,584,398,321,430 | $405,199,862,872,520 | $162,739 | - |
| Sep-12 2024 | $404,916,692,713,850 | $401,397,041,320,590 | $404,916,692,713,850 | $401,397,041,320,590 | $148,270 | - |