Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIB Coin (MIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00049529 | $0.0004952 | $0.00049539 | $0.00049527 | $30 | - |
| Sep-28 2024 | $0.0004953 | $0.00049523 | $0.00049541 | $0.00049527 | $30 | - |
| Sep-27 2024 | $0.00049527 | $0.00049521 | $0.00049552 | $0.00049525 | $30 | - |
| Sep-26 2024 | $0.00049526 | $0.00027587 | $0.00049531 | $0.00027596 | $30 | - |
| Sep-25 2024 | $0.00027595 | $0.00027595 | $0.00027605 | $0.00027601 | $3 | - |
| Sep-24 2024 | $0.00027603 | $0.00027595 | $0.00027603 | $0.000276 | $3 | - |
| Sep-23 2024 | $0.000276 | $0.00027596 | $0.00027621 | $0.00027616 | $3 | - |
| Sep-22 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $3 | - |
| Sep-21 2024 | $0.00027604 | $0.000276 | $0.00027619 | $0.00027602 | $3 | - |
| Sep-20 2024 | $0.00027602 | $0.00027598 | $0.00027609 | $0.00027603 | $3 | - |
| Sep-19 2024 | $0.00027603 | $0.000276 | $0.00027623 | $0.00027602 | $3 | - |
| Sep-18 2024 | $0.00027602 | $0.00027597 | $0.00027609 | $0.00027605 | $3 | - |
| Sep-17 2024 | $0.00027602 | $0.00027593 | $0.00027609 | $0.00027596 | $3 | - |
| Sep-16 2024 | $0.00027603 | $0.00027592 | $0.00027606 | $0.00027598 | $3 | - |
| Sep-15 2024 | $0.00027599 | $0.00027599 | $0.00027611 | $0.00027605 | $3 | - |