Cap Mercado $2.48T
2.88%
Volumen 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEVerse (MEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00452734 | $0.00432065 | $0.00459841 | $0.00432065 | $508,527 | $7,817,112 |
| Sep-25 2024 | $0.00421627 | $0.00421627 | $0.00455979 | $0.00446792 | $715,228 | $7,280,003 |
| Sep-24 2024 | $0.00447629 | $0.00442243 | $0.00447629 | $0.00445028 | $140,187 | $7,728,972 |
| Sep-23 2024 | $0.00445188 | $0.00443221 | $0.00452538 | $0.00443221 | $178,656 | $7,686,823 |
| Sep-22 2024 | $0.00443292 | $0.00442715 | $0.00452724 | $0.00450941 | $228,291 | $7,654,087 |
| Sep-21 2024 | $0.00447276 | $0.00443212 | $0.00453809 | $0.00446588 | $214,326 | $7,722,869 |
| Sep-20 2024 | $0.00447989 | $0.00439969 | $0.00455795 | $0.00448095 | $347,880 | $7,735,189 |
| Sep-19 2024 | $0.00451335 | $0.00435532 | $0.00456091 | $0.00435532 | $364,175 | $7,792,969 |
| Sep-18 2024 | $0.00439919 | $0.00434 | $0.0045819 | $0.0045819 | $931,807 | $7,595,852 |
| Sep-17 2024 | $0.00472843 | $0.00436892 | $0.0050465 | $0.00436892 | $2,723,673 | $8,164,325 |
| Sep-16 2024 | $0.00435185 | $0.00428555 | $0.00439982 | $0.00433069 | $158,866 | $7,514,109 |
| Sep-15 2024 | $0.00436306 | $0.00435363 | $0.00442363 | $0.00440508 | $187,290 | $7,533,470 |
| Sep-14 2024 | $0.00440948 | $0.00431422 | $0.00447245 | $0.00440373 | $290,889 | $7,613,610 |
| Sep-13 2024 | $0.00440662 | $0.00428941 | $0.00440662 | $0.00428941 | $258,297 | $7,608,680 |
| Sep-12 2024 | $0.0042895 | $0.00422599 | $0.00429389 | $0.00422923 | $264,452 | $7,406,452 |