Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MetFi (METFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.462737 | $0.434592 | $0.46825 | $0.436124 | $297,181 | $5,907,438 |
| Sep-25 2024 | $0.435487 | $0.435275 | $0.447795 | $0.44514 | $245,413 | $5,559,557 |
| Sep-24 2024 | $0.44701 | $0.428115 | $0.450606 | $0.429047 | $282,774 | $5,706,667 |
| Sep-23 2024 | $0.429559 | $0.414196 | $0.499665 | $0.490721 | $354,847 | $5,483,877 |
| Sep-22 2024 | $0.489893 | $0.479121 | $0.492362 | $0.491129 | $295,846 | $6,254,124 |
| Sep-21 2024 | $0.491429 | $0.482235 | $0.493701 | $0.482235 | $249,687 | $6,273,734 |
| Sep-20 2024 | $0.480578 | $0.476695 | $0.498454 | $0.492072 | $265,726 | $6,135,196 |
| Sep-19 2024 | $0.4878 | $0.451015 | $0.490862 | $0.467942 | $313,017 | $6,227,397 |
| Sep-18 2024 | $0.459815 | $0.448256 | $0.459815 | $0.452111 | $290,310 | $5,870,132 |
| Sep-17 2024 | $0.453229 | $0.403652 | $0.454637 | $0.405517 | $367,703 | $5,786,052 |
| Sep-16 2024 | $0.403776 | $0.340291 | $0.461127 | $0.460061 | $548,394 | $5,154,725 |
| Sep-15 2024 | $0.467837 | $0.466077 | $0.4831 | $0.472526 | $244,154 | $5,972,548 |
| Sep-14 2024 | $0.471798 | $0.466127 | $0.476343 | $0.466127 | $227,730 | $6,023,108 |
| Sep-13 2024 | $0.466417 | $0.437594 | $0.466417 | $0.449122 | $437,393 | $5,954,413 |
| Sep-12 2024 | $0.454973 | $0.448439 | $0.501816 | $0.495057 | $324,638 | $5,808,316 |