Cap Mercado $2.45T
3.18%
Volumen 24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Nov-06 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Nov-05 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Nov-04 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Nov-03 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Nov-02 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Nov-01 2022 | $0.00003974 | $0.00003966 | $0.00004092 | $0.00004006 | - | - |
Oct-31 2022 | $0.00004006 | $0.00003779 | $0.0000413 | $0.00003884 | $0 | - |
Oct-30 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
Oct-29 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
Oct-28 2022 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Oct-27 2022 | $0.00003885 | $0.00003854 | $0.00003967 | $0.00003931 | - | - |
Oct-26 2022 | $0.00003931 | $0.00003877 | $0.00004287 | $0.00004054 | $68 | - |
Oct-25 2022 | $0.00004051 | $0.0000033784 | $0.00049789 | $0.00043267 | $732 | - |
Oct-24 2022 | $0.00043267 | $0.00043267 | $0.00043267 | $0.00043267 | - | - |