Cap Mercado $2.28T
-4.58%
Volumen 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metaverse ETP (ETP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00451144 | $0.00450699 | $0.00465854 | $0.00464482 | $3,970 | - |
| Sep-29 2024 | $0.00464728 | $0.00464728 | $0.00470668 | $0.00470668 | $3,931 | - |
| Sep-28 2024 | $0.00475667 | $0.00407324 | $0.00475733 | $0.00464003 | $6,977 | - |
| Sep-27 2024 | $0.00460249 | $0.0044266 | $0.00525196 | $0.00449384 | $5,448 | - |
| Sep-26 2024 | $0.00449075 | $0.00434451 | $0.00449484 | $0.00437368 | $4,089 | - |
| Sep-25 2024 | $0.00437511 | $0.00433791 | $0.00440174 | $0.00440174 | $4,117 | - |
| Sep-24 2024 | $0.00453516 | $0.0041262 | $0.00506809 | $0.0041262 | $7,493 | - |
| Sep-23 2024 | $0.00454675 | $0.00442713 | $0.00509163 | $0.00499664 | $6,428 | - |
| Sep-22 2024 | $0.00471489 | $0.0040217 | $0.00471489 | $0.00408636 | $5,873 | - |
| Sep-21 2024 | $0.00408801 | $0.0035075 | $0.00408801 | $0.00351156 | $5,165 | - |
| Sep-20 2024 | $0.00351753 | $0.00345409 | $0.00368853 | $0.00366074 | $4,522 | - |
| Sep-19 2024 | $0.00366445 | $0.00353892 | $0.00368861 | $0.00353959 | $4,065 | - |
| Sep-18 2024 | $0.0035378 | $0.00348404 | $0.00354026 | $0.00353856 | $4,059 | - |
| Sep-17 2024 | $0.00353533 | $0.00353533 | $0.00365899 | $0.00363468 | $4,558 | - |
| Sep-16 2024 | $0.00362469 | $0.00362133 | $0.00363952 | $0.00363608 | $3,898 | - |