Cap Mercado $2.41T
-1.83%
Volumen 24h $146.13B
37.93%
BTC % 52.27%
-1.2%
ETH % 13.06%
0.45%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-23 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-22 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-21 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-20 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-19 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-18 2023 | $0.00003119 | $0.00003118 | $0.00003119 | $0.00003119 | - | - |
Jun-17 2023 | $0.00003119 | $0.00003117 | $0.00003119 | $0.00003118 | - | - |
Jun-16 2023 | $0.00003118 | $0.00003115 | $0.00003118 | $0.00003117 | - | - |
Jun-15 2023 | $0.00003117 | $0.0000311 | $0.00003119 | $0.00003119 | - | - |
Jun-14 2023 | $0.00003119 | $0.00003109 | $0.00003122 | $0.00003119 | - | - |
Jun-13 2023 | $0.00003119 | $0.00003116 | $0.0000313 | $0.00003119 | - | - |
Jun-12 2023 | $0.00003119 | $0.00003115 | $0.00003123 | $0.0000312 | - | - |
Jun-11 2023 | $0.0000312 | $0.0000312 | $0.00003123 | $0.00003121 | - | - |
Jun-10 2023 | $0.00003121 | $0.00003108 | $0.00003127 | $0.0000312 | - | - |