Cap Mercado $2.47T
1.52%
Volumen 24h $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Sep-25 2024 | $0.00004205 | $0.00004205 | $0.00004229 | $0.00004228 | $2 | - |
Sep-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-23 2024 | $0.00004228 | $0.00004224 | $0.00004228 | $0.00004224 | $0 | - |
Sep-22 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
Sep-21 2024 | $0.00004224 | $0.00004171 | $0.00004224 | $0.00004177 | $5 | - |
Sep-20 2024 | $0.00004177 | $0.00004106 | $0.00004177 | $0.00004106 | $9 | - |
Sep-19 2024 | $0.00004106 | $0.00004106 | $0.00004135 | $0.00004135 | $3 | - |
Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |
Sep-17 2024 | $0.00004182 | $0.00004182 | $0.00004195 | $0.00004195 | $1 | - |
Sep-16 2024 | $0.00004195 | $0.00004195 | $0.00004212 | $0.00004212 | $2 | - |
Sep-15 2024 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |
Sep-14 2024 | $0.00004234 | $0.00004234 | $0.00004253 | $0.00004253 | $1 | - |
Sep-13 2024 | $0.00004253 | $0.00004253 | $0.00004283 | $0.00004283 | $3 | - |
Sep-12 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |