Cap Mercado $2.46T
-1.07%
Volumen 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaShipping (MSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
| Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
| Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
| Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |
| Sep-23 2024 | $0.00012012 | $0.00012012 | $0.00012092 | $0.00012083 | $1,348 | - |
| Sep-22 2024 | $0.00012083 | $0.00011843 | $0.00012108 | $0.00011843 | $1,157 | - |
| Sep-21 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Sep-20 2024 | $0.00011843 | $0.00011766 | $0.00011843 | $0.00011766 | $1,003 | - |
| Sep-19 2024 | $0.00011766 | $0.00011401 | $0.00011766 | $0.00011401 | $973 | - |
| Sep-18 2024 | $0.00011401 | $0.00011401 | $0.00011508 | $0.00011508 | $0 | - |
| Sep-17 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Sep-16 2024 | $0.00011508 | $0.0001137 | $0.00011508 | $0.0001137 | $4 | - |
| Sep-15 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-14 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |