Cap Mercado $2.45T
3.84%
Volumen 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaSetGO (MSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00402955 | $0.00402955 | $0.00402955 | $0.00402955 | - | - |
| Sep-25 2024 | $0.00402955 | $0.00401451 | $0.0041096 | $0.0041096 | $530 | - |
| Sep-24 2024 | $0.0041096 | $0.00403977 | $0.0041096 | $0.00403977 | $203 | - |
| Sep-23 2024 | $0.00403977 | $0.00388714 | $0.00403977 | $0.00388714 | $36 | - |
| Sep-22 2024 | $0.00388714 | $0.00388714 | $0.00388714 | $0.00388714 | - | - |
| Sep-21 2024 | $0.00388714 | $0.00388714 | $0.00391887 | $0.00391887 | $98 | - |
| Sep-20 2024 | $0.00391887 | $0.00370689 | $0.00391887 | $0.00370689 | $100 | - |
| Sep-19 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-18 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |
| Sep-16 2024 | $0.0038671 | $0.0038671 | $0.0038671 | $0.0038671 | - | - |
| Sep-15 2024 | $0.0038671 | $0.0038671 | $0.00397115 | $0.00391518 | $772 | - |
| Sep-14 2024 | $0.00391518 | $0.00385111 | $0.00392946 | $0.00385111 | $137 | - |
| Sep-13 2024 | $0.00385111 | $0.00364165 | $0.00385111 | $0.00364165 | $2 | - |
| Sep-12 2024 | $0.00364165 | $0.00364165 | $0.00364165 | $0.00364165 | - | - |